Friday, October 04, 2024Fri, Oct 04, 2024 | 259.53 | 259.53 | 259.53 | 259.53 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 258.58 | 258.58 | 258.58 | 258.58 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 254.16 | 254.16 | 254.16 | 254.16 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 252.94 | 252.94 | 252.94 | 252.94 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 254.78 | 254.78 | 254.78 | 254.78 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 254.51 | 254.51 | 254.51 | 254.51 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 251.54 | 251.54 | 251.54 | 251.54 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 250.12 | 250.12 | 250.12 | 250.12 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 249.53 | 249.53 | 249.53 | 249.53 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 248.08 | 248.08 | 248.08 | 248.08 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.54 | 245.54 | 245.54 | 245.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.07 | 245.07 | 245.07 | 245.07 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 245.37 | 245.37 | 245.37 | 245.37 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 245.61 | 245.61 | 245.61 | 245.61 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 246.03 | 246.03 | 246.03 | 246.03 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 246.52 | 246.52 | 246.52 | 246.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 240.35 | 240.35 | 240.35 | 240.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 240.77 | 240.77 | 240.77 | 240.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.03 | 240.03 | 240.03 | 240.03 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 241.71 | 241.71 | 241.71 | 241.71 | 00.00 |