Friday, October 04, 2024Fri, Oct 04, 2024 | 163.74 | 163.74 | 163.74 | 163.74 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 164.82 | 164.82 | 164.82 | 164.82 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 164.49 | 164.49 | 164.49 | 164.49 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 164.49 | 164.49 | 164.49 | 164.49 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 165.23 | 165.23 | 165.23 | 165.23 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 163.96 | 163.96 | 163.96 | 163.96 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 163.81 | 163.81 | 163.81 | 163.81 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 163.02 | 163.02 | 163.02 | 163.02 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 163.87 | 163.87 | 163.87 | 163.87 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 164.69 | 164.69 | 164.69 | 164.69 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 165.97 | 165.97 | 165.97 | 165.97 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.69 | 166.69 | 166.69 | 166.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.67 | 165.67 | 165.67 | 165.67 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.13 | 163.13 | 163.13 | 163.13 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.86 | 162.86 | 162.86 | 162.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.82 | 162.82 | 162.82 | 162.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.24 | 163.24 | 163.24 | 163.24 | 00.00 |