Friday, October 04, 2024Fri, Oct 04, 2024 | 234.78 | 234.78 | 234.78 | 234.78 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 234.52 | 234.52 | 234.52 | 234.52 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 234.21 | 234.21 | 234.21 | 234.21 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 234.18 | 234.18 | 234.18 | 234.18 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 234.27 | 234.27 | 234.27 | 234.27 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 233.28 | 233.28 | 233.28 | 233.28 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 233.02 | 233.02 | 233.02 | 233.02 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 232.59 | 232.59 | 232.59 | 232.59 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 233.44 | 233.44 | 233.44 | 233.44 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 233.04 | 233.04 | 233.04 | 233.04 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 232.86 | 232.86 | 232.86 | 232.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 232.29 | 232.29 | 232.29 | 232.29 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.31 | 230.31 | 230.31 | 230.31 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 230.07 | 230.07 | 230.07 | 230.07 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.51 | 229.51 | 229.51 | 229.51 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 229.58 | 229.58 | 229.58 | 229.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 230.48 | 230.48 | 230.48 | 230.48 | 00.00 |