Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,171.10 | 1,171.10 | 1,171.10 | 1,171.10 | ||
1,169.91 | 1,169.91 | 1,169.91 | 1,169.91 | ||
1,170.93 | 1,170.93 | 1,170.93 | 1,170.93 | ||
1,179.70 | 1,179.70 | 1,179.70 | 1,179.70 | ||
1,180.82 | 1,180.82 | 1,180.82 | 1,180.82 | ||
1,179.25 | 1,179.25 | 1,179.25 | 1,179.25 | ||
1,174.71 | 1,174.71 | 1,174.71 | 1,174.71 | ||
1,174.17 | 1,174.17 | 1,174.17 | 1,174.17 | ||
1,170.77 | 1,170.77 | 1,170.77 | 1,170.77 | ||
1,173.32 | 1,173.32 | 1,173.32 | 1,173.32 | ||
1,183.23 | 1,183.23 | 1,183.23 | 1,183.23 | ||
1,182.78 | 1,182.78 | 1,182.78 | 1,182.78 | ||
1,169.97 | 1,169.97 | 1,169.97 | 1,169.97 | ||
1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | ||
1,173.36 | 1,173.36 | 1,173.36 | 1,173.36 | ||
1,178.70 | 1,178.70 | 1,178.70 | 1,178.70 | ||
1,171.96 | 1,171.96 | 1,171.96 | 1,171.96 | ||
1,165.97 | 1,165.97 | 1,165.97 | 1,165.97 | ||
1,167.71 | 1,167.71 | 1,167.71 | 1,167.71 | ||
1,169.96 | 1,169.96 | 1,169.96 | 1,169.96 | ||
1,176.68 | 1,176.68 | 1,176.68 | 1,176.68 |
Data delayed at least 15 minutes, as of Oct 04 2024.