Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,416.31 | 5,416.31 | 5,416.31 | 5,416.31 | ||
5,396.52 | 5,396.52 | 5,396.52 | 5,396.52 | ||
5,395.09 | 5,395.09 | 5,395.09 | 5,395.09 | ||
5,435.44 | 5,435.44 | 5,435.44 | 5,435.44 | ||
5,429.55 | 5,429.55 | 5,429.55 | 5,429.55 | ||
5,493.19 | 5,493.19 | 5,493.19 | 5,493.19 | ||
5,398.34 | 5,398.34 | 5,398.34 | 5,398.34 | ||
5,469.52 | 5,469.52 | 5,469.52 | 5,469.52 | ||
5,466.61 | 5,466.61 | 5,466.61 | 5,466.61 | ||
5,408.80 | 5,408.80 | 5,408.80 | 5,408.80 | ||
5,504.03 | 5,504.03 | 5,504.03 | 5,504.03 | ||
5,516.61 | 5,516.61 | 5,516.61 | 5,516.61 | ||
5,426.02 | 5,426.02 | 5,426.02 | 5,426.02 | ||
5,417.78 | 5,417.78 | 5,417.78 | 5,417.78 | ||
5,359.63 | 5,359.63 | 5,359.63 | 5,359.63 | ||
5,356.98 | 5,356.98 | 5,356.98 | 5,356.98 | ||
5,348.59 | 5,348.59 | 5,348.59 | 5,348.59 | ||
5,366.31 | 5,366.31 | 5,366.31 | 5,366.31 | ||
5,404.42 | 5,404.42 | 5,404.42 | 5,404.42 | ||
5,407.86 | 5,407.86 | 5,407.86 | 5,407.86 | ||
5,426.15 | 5,426.15 | 5,426.15 | 5,426.15 |
Data delayed at least 15 minutes, as of Oct 04 2024.