Friday, October 04, 2024Fri, Oct 04, 2024 | 637.71 | 637.71 | 637.71 | 637.71 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 640.13 | 640.13 | 640.13 | 640.13 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 641.25 | 641.25 | 641.25 | 641.25 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 644.69 | 644.69 | 644.69 | 644.69 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 642.92 | 642.92 | 642.92 | 642.92 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 644.28 | 644.28 | 644.28 | 644.28 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 645.59 | 645.59 | 645.59 | 645.59 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 647.52 | 647.52 | 647.52 | 647.52 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 649.26 | 649.26 | 649.26 | 649.26 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 647.52 | 647.52 | 647.52 | 647.52 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 652.01 | 652.01 | 652.01 | 652.01 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 651.83 | 651.83 | 651.83 | 651.83 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 647.14 | 647.14 | 647.14 | 647.14 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 649.10 | 649.10 | 649.10 | 649.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 653.10 | 653.10 | 653.10 | 653.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 656.32 | 656.32 | 656.32 | 656.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 655.21 | 655.21 | 655.21 | 655.21 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 649.99 | 649.99 | 649.99 | 649.99 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 652.31 | 652.31 | 652.31 | 652.31 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 650.29 | 650.29 | 650.29 | 650.29 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 649.39 | 649.39 | 649.39 | 649.39 | 00.00 |