Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
201,147.22 | 201,147.22 | 201,147.22 | 201,147.22 | ||
201,089.86 | 201,089.86 | 201,089.86 | 201,089.86 | ||
201,071.10 | 201,071.10 | 201,071.10 | 201,071.10 | ||
201,051.96 | 201,051.96 | 201,051.96 | 201,051.96 | ||
201,031.70 | 201,031.70 | 201,031.70 | 201,031.70 | ||
201,010.64 | 201,010.64 | 201,010.64 | 201,010.64 | ||
200,952.27 | 200,952.27 | 200,952.27 | 200,952.27 | ||
200,932.83 | 200,932.83 | 200,932.83 | 200,932.83 | ||
200,913.06 | 200,913.06 | 200,913.06 | 200,913.06 | ||
200,894.77 | 200,894.77 | 200,894.77 | 200,894.77 | ||
200,872.58 | 200,872.58 | 200,872.58 | 200,872.58 | ||
200,816.27 | 200,816.27 | 200,816.27 | 200,816.27 | ||
200,795.96 | 200,795.96 | 200,795.96 | 200,795.96 | ||
200,775.08 | 200,775.08 | 200,775.08 | 200,775.08 | ||
200,755.26 | 200,755.26 | 200,755.26 | 200,755.26 | ||
200,728.41 | 200,728.41 | 200,728.41 | 200,728.41 | ||
200,666.54 | 200,666.54 | 200,666.54 | 200,666.54 | ||
200,647.53 | 200,647.53 | 200,647.53 | 200,647.53 | ||
200,627.35 | 200,627.35 | 200,627.35 | 200,627.35 | ||
200,607.44 | 200,607.44 | 200,607.44 | 200,607.44 | ||
200,584.59 | 200,584.59 | 200,584.59 | 200,584.59 |
Data delayed at least 15 minutes, as of Oct 04 2024.