Friday, October 04, 2024Fri, Oct 04, 2024 | 1.64 | 1.67 | 1.63 | 1.67 | 2,0002.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 100100.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 747747.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 2,1002.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.65 | 1.66 | 1.64 | 1.66 | 2,1002.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 2,9002.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 3,2343.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5,0005.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.61 | 1.68 | 1.60 | 1.64 | 1,8141.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 906906.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 104104.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 745745.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.53 | 1.58 | 1.53 | 1.54 | 1,5751.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.59 | 1.68 | 1.59 | 1.68 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 800800.00 |