Monday, October 07, 2024Mon, Oct 07, 2024 | 0.4968 | 0.51 | 0.446 | 0.446 | 112,764112.76k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.4947 | 0.4967 | 0.4814 | 0.4939 | 41,44641.45k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.44 | 0.4947 | 0.44 | 0.4814 | 29,81829.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.44 | 0.4675 | 0.44 | 0.44 | 11,94711.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.496 | 0.496 | 0.452 | 0.452 | 2,6502.65k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.4502 | 0.46 | 0.44 | 0.44 | 29,91429.91k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.4459 | 0.48 | 0.4403 | 0.48 | 41,07641.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.4502 | 0.4502 | 0.4501 | 0.4502 | 10,73410.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.4798 | 0.4798 | 0.4503 | 0.4602 | 8,3188.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.46 | 0.4799 | 0.46 | 0.4798 | 8,6248.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.4351 | 0.4769 | 0.4351 | 0.4769 | 24,08224.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4397 | 0.45 | 0.4397 | 0.4451 | 12,82212.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4397 | 0.4397 | 0.4301 | 0.435 | 17,54317.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4375 | 0.4375 | 0.435 | 0.435 | 10,40010.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.431 | 0.4399 | 0.42 | 0.4399 | 40,20140.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4497 | 0.4497 | 0.431 | 0.4497 | 5,7195.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.4497 | 0.4205 | 0.4497 | 30,58530.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4215 | 0.44 | 0.4215 | 0.44 | 13,01013.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.44 | 0.46 | 0.421 | 0.45 | 30,21330.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4748 | 0.4748 | 0.422 | 0.4565 | 13,47613.48k |