Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.58 | 2.58 | 2.56 | 2.56 | 1,2001.20k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 209209.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.64 | 2.64 | 2.58 | 2.60 | 22,80022.80k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.63 | 2.63 | 2.61 | 2.61 | 2,0002.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.52 | 2.62 | 2.52 | 2.62 | 7,6177.62k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.47 | 2.55 | 2.47 | 2.55 | 4,5204.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 201201.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.60 | 2.64 | 2.60 | 2.60 | 525525.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.67 | 2.67 | 2.59 | 2.59 | 4,8004.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.59 | 2.59 | 2.55 | 2.57 | 8,5008.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.60 | 2.61 | 2.59 | 2.60 | 23,40723.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.57 | 2.60 | 2.52 | 2.52 | 1,6001.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.58 | 2.59 | 2.52 | 2.52 | 3,0703.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.55 | 2.55 | 2.52 | 2.54 | 11,80911.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.46 | 2.46 | 2.44 | 2.46 | 17,59517.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1,2871.29k |