Friday, October 11, 2024Fri, Oct 11, 2024 | 2.02 | 2.02 | 1.96 | 1.98 | 815,965815.97k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.99 | 2.03 | 1.98 | 2.02 | 1,842,0521.84m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.97 | 2.00 | 1.95 | 1.97 | 1,400,5071.40m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.98 | 2.00 | 1.94 | 1.97 | 1,392,3961.39m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.00 | 2.01 | 1.97 | 2.00 | 1,026,4731.03m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.98 | 2.01 | 1.97 | 2.01 | 1,424,1621.42m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.04 | 2.04 | 2.00 | 2.02 | 1,199,9551.20m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.06 | 2.07 | 2.01 | 2.02 | 622,458622.46k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.09 | 2.10 | 2.04 | 2.05 | 1,123,4631.12m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.14 | 2.15 | 2.07 | 2.09 | 1,445,4571.45m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.12 | 2.13 | 2.09 | 2.12 | 969,580969.58k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.11 | 2.14 | 2.09 | 2.12 | 2,124,2772.12m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.11 | 2.11 | 2.07 | 2.10 | 1,223,8401.22m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.01 | 2.11 | 2.01 | 2.09 | 4,056,0814.06m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.06 | 2.07 | 2.01 | 2.01 | 1,746,8701.75m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.05 | 2.08 | 2.02 | 2.08 | 2,844,5242.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.98 | 2.05 | 1.95 | 2.05 | 2,887,1492.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.97 | 2.00 | 1.95 | 1.98 | 1,947,1431.95m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.92 | 2.00 | 1.91 | 2.00 | 3,501,4293.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 1,465,6421.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.83 | 1.89 | 1.82 | 1.87 | 6,595,8756.60m |