Friday, October 04, 2024Fri, Oct 04, 2024 | 0.42 | 0.424 | 0.4087 | 0.424 | 12,94812.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 24,56524.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.40 | 0.424 | 0.40 | 0.40 | 6,3006.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.4131 | 0.417 | 0.405 | 0.415 | 32,85032.85k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.4001 | 0.4156 | 0.40 | 0.404 | 127,073127.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.3999 | 0.4202 | 0.3945 | 0.4202 | 101,041101.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.43 | 0.43 | 0.40 | 0.43 | 62,06362.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.4101 | 0.44 | 0.4017 | 0.43 | 40,75740.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.39 | 0.415 | 0.39 | 0.40 | 67,06467.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.415 | 0.415 | 0.3976 | 0.41 | 33,26333.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.39 | 0.415 | 0.39 | 0.40 | 18,04718.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4038 | 0.415 | 0.4015 | 0.4015 | 6,9666.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4063 | 0.415 | 0.3901 | 0.4015 | 28,56228.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.42 | 0.39 | 0.39 | 38,66238.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.42 | 0.402 | 0.402 | 5,3045.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.42 | 0.40 | 0.40 | 18,07618.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.40 | 0.42 | 0.40 | 0.419 | 7,7977.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.43 | 0.43 | 0.40 | 0.41 | 18,94618.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.39 | 0.42 | 0.39 | 0.415 | 8,9358.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4375 | 0.4375 | 0.4001 | 0.4002 | 25,29525.30k |