Friday, October 11, 2024Fri, Oct 11, 2024 | 1.34 | 1.34 | 1.29 | 1.29 | 15,66315.66k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 2,0002.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 6,0836.08k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 5,0025.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 741741.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 701701.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.28 | 1.30 | 1.28 | 1.28 | 21,59321.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.30 | 1.30 | 1.25 | 1.25 | 53,62053.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 46,51246.51k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 25,18825.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 38,63738.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 24,77424.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 5151.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 49,00049.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 19,15119.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 22,92622.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 137137.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 44,41544.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 34,92234.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 8,6018.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 12,52712.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 40,75040.75k |