Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.21 | 1.22 | 1.15 | 1.15 | 46,55746.56k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.21 | 1.21 | 1.12 | 1.21 | 320,773320.77k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.21 | 1.22 | 1.11 | 1.16 | 297,808297.81k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.15 | 1.25 | 1.14 | 1.20 | 259,626259.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.16 | 1.21 | 1.11 | 1.15 | 237,962237.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.08 | 1.20 | 1.08 | 1.18 | 418,843418.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.14 | 1.18 | 1.04 | 1.08 | 396,736396.74k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.19 | 1.22 | 1.14 | 1.15 | 156,751156.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.16 | 1.20 | 1.15 | 1.20 | 137,480137.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.24 | 1.24 | 1.10 | 1.15 | 228,482228.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.12 | 1.23 | 1.12 | 1.23 | 289,434289.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.28 | 1.29 | 1.10 | 1.11 | 440,268440.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.37 | 1.37 | 1.25 | 1.26 | 247,629247.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.45 | 1.47 | 1.33 | 1.37 | 262,392262.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.51 | 1.46 | 1.47 | 67,94167.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.50 | 1.40 | 1.49 | 256,602256.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.49 | 1.51 | 1.47 | 1.48 | 68,67068.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.51 | 1.57 | 1.49 | 1.50 | 62,51262.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.49 | 1.55 | 1.49 | 1.53 | 54,92954.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.55 | 1.55 | 1.45 | 1.49 | 96,86696.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.54 | 1.59 | 1.48 | 1.52 | 130,690130.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.59 | 1.52 | 1.54 | 42,25542.26k |