Friday, October 04, 2024Fri, Oct 04, 2024 | 32.05 | 32.72 | 32.00 | 32.50 | 6,064,5006.06m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.03 | 32.42 | 31.61 | 32.29 | 8,663,5008.66m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 33.47 | 34.04 | 32.45 | 32.45 | 13,214,20013.21m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.45 | 33.50 | 32.55 | 32.91 | 6,740,1006.74m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 34.00 | 34.37 | 33.27 | 33.27 | 12,556,30012.56m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.73 | 34.47 | 32.73 | 34.10 | 23,088,40023.09m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.96 | 33.50 | 32.68 | 33.17 | 11,262,50011.26m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.58 | 32.92 | 32.38 | 32.85 | 12,218,90012.22m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.97 | 33.16 | 32.38 | 32.70 | 8,080,9008.08m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.33 | 33.49 | 32.39 | 32.79 | 10,863,80010.86m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.55 | 34.76 | 33.33 | 33.33 | 16,456,30016.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.40 | 35.45 | 34.70 | 34.71 | 6,559,8006.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.85 | 35.90 | 34.85 | 35.21 | 7,928,7007.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.27 | 35.31 | 34.85 | 35.26 | 6,140,1006.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.93 | 35.33 | 34.74 | 35.29 | 6,988,1006.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.03 | 34.90 | 33.95 | 34.90 | 5,983,9005.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.51 | 34.51 | 33.95 | 34.06 | 4,926,0004.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.21 | 35.41 | 34.42 | 34.61 | 6,294,4006.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.40 | 35.47 | 34.99 | 35.30 | 4,798,0004.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.01 | 35.65 | 34.82 | 35.59 | 6,444,5006.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.25 | 35.64 | 34.87 | 34.99 | 3,469,1003.47m |