Monday, October 07, 2024Mon, Oct 07, 2024 | 18.38 | 18.39 | 18.16 | 18.30 | 105,639105.64k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 17.82 | 18.25 | 17.75 | 18.22 | 143,146143.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.69 | 17.81 | 17.61 | 17.74 | 14,69314.69k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.74 | 18.00 | 17.72 | 17.80 | 49,40649.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.61 | 17.86 | 17.50 | 17.76 | 92,35992.36k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.58 | 17.62 | 17.39 | 17.62 | 33,19233.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.72 | 17.86 | 17.52 | 17.52 | 94,88194.88k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.80 | 18.05 | 17.76 | 17.85 | 156,337156.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.72 | 17.77 | 17.53 | 17.75 | 153,680153.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.50 | 17.72 | 17.47 | 17.67 | 63,91263.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.38 | 17.55 | 17.37 | 17.48 | 52,72952.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.53 | 17.58 | 17.34 | 17.35 | 101,598101.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.40 | 17.62 | 17.40 | 17.59 | 84,02484.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.16 | 17.44 | 17.16 | 17.25 | 75,41775.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.90 | 17.20 | 16.90 | 17.04 | 97,84997.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.86 | 16.97 | 16.74 | 16.93 | 34,53334.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.71 | 16.87 | 16.71 | 16.85 | 62,54462.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.65 | 16.75 | 16.56 | 16.63 | 49,52549.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.49 | 16.64 | 16.30 | 16.63 | 19,97719.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.47 | 16.52 | 16.24 | 16.51 | 56,20756.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.37 | 16.62 | 16.37 | 16.45 | 42,23442.23k |