Monday, October 07, 2024Mon, Oct 07, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 307307.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 8,8738.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 108108.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.02 | 10.03 | 10.01 | 10.01 | 6,3756.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 1,7331.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 101,550101.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 2,3842.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.01 | 10.02 | 10.00 | 10.00 | 2,4662.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,9341.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1,7861.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 3,3613.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 544544.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 11,66111.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 126,337126.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.99 | 10.01 | 9.99 | 10.00 | 35,13835.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 915,586915.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.01 | 10.01 | 9.99 | 10.00 | 501,796501.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 290,759290.76k |