Friday, October 04, 2024Fri, Oct 04, 2024 | 264.81 | 265.61 | 262.37 | 264.51 | 1,7101.71k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 264.26 | 264.41 | 263.34 | 263.86 | 221221.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 264.05 | 264.13 | 263.74 | 263.42 | 477477.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 263.21 | 265.54 | 263.21 | 265.21 | 364364.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 264.55 | 264.71 | 261.82 | 262.00 | 1,6431.64k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 265.39 | 265.85 | 263.29 | 264.14 | 418418.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 265.06 | 266.12 | 264.88 | 265.67 | 528528.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 264.30 | 265.39 | 264.22 | 264.47 | 5,3825.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 261.56 | 262.65 | 261.44 | 263.31 | 748748.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 260.30 | 261.90 | 260.30 | 261.89 | 231231.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 259.38 | 260.40 | 259.06 | 260.40 | 2,1062.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 256.54 | 257.96 | 256.48 | 257.22 | 1,2101.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 255.76 | 256.50 | 255.76 | 256.07 | 2,7032.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 257.29 | 257.29 | 255.30 | 255.30 | 2,7102.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 257.35 | 257.35 | 256.35 | 256.85 | 326326.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 255.78 | 256.63 | 255.60 | 256.49 | 1,3481.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.64 | 252.61 | 250.64 | 254.15 | 183183.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.45 | 251.45 | 249.32 | 250.12 | 1,0831.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 249.09 | 249.39 | 248.96 | 250.10 | 3535.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 247.85 | 249.12 | 247.85 | 248.32 | 6,3016.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.62 | 251.28 | 248.92 | 250.37 | 1,2041.20k |