Tuesday, October 08, 2024Tue, Oct 08, 2024 | 19.61 | 19.63 | 19.54 | 19.57 | 17,68717.69k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 19.53 | 19.64 | 19.53 | 19.53 | 19,91819.92k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 19.54 | 19.54 | 19.32 | 19.38 | 13,36813.37k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.45 | 19.45 | 19.37 | 19.40 | 6,2726.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.33 | 19.49 | 19.31 | 19.48 | 9,3789.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.58 | 19.58 | 19.32 | 19.33 | 16,82416.82k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.41 | 19.46 | 19.39 | 19.39 | 11,80311.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 19.50 | 19.50 | 19.45 | 19.47 | 10,79210.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.45 | 19.53 | 19.45 | 19.47 | 18,28618.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.46 | 19.46 | 19.35 | 19.41 | 19,61619.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.46 | 19.46 | 19.35 | 19.41 | 15,06815.07k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.46 | 19.46 | 19.41 | 19.43 | 7,6007.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.99 | 19.99 | 19.44 | 19.46 | 23,93923.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.49 | 19.56 | 19.49 | 19.52 | 12,49512.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.74 | 19.74 | 19.48 | 19.50 | 14,24714.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.50 | 19.56 | 19.50 | 19.54 | 17,34217.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.37 | 19.54 | 19.37 | 19.52 | 17,23617.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.35 | 19.38 | 19.31 | 19.37 | 15,23815.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.11 | 19.42 | 19.11 | 19.35 | 13,44813.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.46 | 19.46 | 19.38 | 19.38 | 13,16613.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.38 | 19.58 | 19.38 | 19.45 | 17,43117.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.34 | 19.45 | 19.32 | 19.41 | 48,11648.12k |