Friday, October 04, 2024Fri, Oct 04, 2024 | 53.68 | 54.68 | 53.42 | 53.62 | 6,0986.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 54.45 | 55.00 | 54.30 | 54.88 | 14,52814.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 54.01 | 54.75 | 53.65 | 53.92 | 38,10838.11k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 52.66 | 54.84 | 52.45 | 54.05 | 13,06913.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 52.54 | 53.42 | 52.31 | 52.46 | 15,47615.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 51.61 | 52.95 | 51.61 | 52.92 | 6,3346.33k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.60 | 51.69 | 51.54 | 51.69 | 2,4122.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 50.81 | 51.83 | 50.81 | 51.71 | 4,4204.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.43 | 52.19 | 51.30 | 51.34 | 7,4157.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.22 | 51.57 | 51.22 | 51.54 | 26,89026.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.97 | 51.28 | 50.86 | 51.25 | 14,71714.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.07 | 51.14 | 50.65 | 50.66 | 11,50511.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.45 | 52.94 | 50.94 | 52.10 | 20,31420.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.50 | 52.74 | 52.13 | 52.52 | 6,6756.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.74 | 53.16 | 52.06 | 52.21 | 11,41811.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.78 | 52.20 | 51.42 | 52.08 | 3,6993.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.43 | 52.55 | 51.77 | 52.05 | 2,7282.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.40 | 55.42 | 52.16 | 52.16 | 17,77717.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.11 | 55.29 | 53.41 | 53.41 | 11,63611.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.07 | 55.07 | 54.19 | 54.40 | 34,44134.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.93 | 56.03 | 52.93 | 55.65 | 43,01843.02k |