Friday, October 04, 2024Fri, Oct 04, 2024 | 53.89 | 54.75 | 52.72 | 53.00 | 4,292,7214.29m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 53.90 | 55.40 | 53.01 | 55.09 | 4,488,2664.49m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 53.53 | 55.12 | 52.39 | 52.71 | 4,441,5474.44m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 49.50 | 54.06 | 49.50 | 53.43 | 11,330,76611.33m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.00 | 52.17 | 49.53 | 49.60 | 3,843,8653.84m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.40 | 50.77 | 48.34 | 50.73 | 3,286,5243.29m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.15 | 48.95 | 48.00 | 48.48 | 2,758,2772.76m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.03 | 48.59 | 47.44 | 48.41 | 2,901,5652.90m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.45 | 49.36 | 47.15 | 47.76 | 2,841,2642.84m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.06 | 48.15 | 46.63 | 47.73 | 3,110,0513.11m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.06 | 48.25 | 46.93 | 47.43 | 3,999,2474.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.97 | 48.73 | 47.35 | 47.72 | 4,122,4014.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.10 | 50.93 | 47.56 | 49.88 | 7,650,4267.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.15 | 51.07 | 48.70 | 50.30 | 4,633,5024.63m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.07 | 50.45 | 48.96 | 49.24 | 4,137,8974.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.20 | 49.37 | 47.71 | 48.79 | 4,374,7284.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.85 | 51.02 | 48.88 | 48.94 | 4,299,3324.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.77 | 55.71 | 49.29 | 49.33 | 7,399,7577.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.95 | 54.91 | 51.40 | 51.52 | 5,116,6975.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.98 | 55.55 | 51.95 | 52.45 | 6,143,0316.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.34 | 58.58 | 50.70 | 56.11 | 9,679,9519.68m |