Friday, October 04, 2024Fri, Oct 04, 2024 | 119.25 | 119.55 | 118.62 | 119.51 | 1,792,1581.79m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 118.42 | 118.85 | 118.12 | 118.46 | 2,657,9122.66m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 118.97 | 119.26 | 118.37 | 119.12 | 4,538,7804.54m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 119.72 | 119.73 | 118.28 | 118.94 | 1,128,0451.13m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 119.51 | 119.75 | 118.71 | 119.70 | 892,119892.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 120.43 | 120.43 | 119.38 | 119.61 | 1,873,9381.87m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 120.13 | 120.18 | 119.45 | 119.96 | 1,672,5821.67m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 119.05 | 119.13 | 118.41 | 118.49 | 1,654,5001.65m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 118.82 | 119.09 | 118.33 | 119.08 | 1,018,5221.02m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 118.21 | 118.46 | 118.03 | 118.28 | 1,003,9431.00m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 117.96 | 118.18 | 117.37 | 117.90 | 1,073,0771.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.71 | 119.09 | 118.08 | 118.76 | 780,297780.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.15 | 118.13 | 116.59 | 116.69 | 1,042,0801.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.42 | 117.64 | 116.59 | 117.02 | 498,596498.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.86 | 117.11 | 116.46 | 117.09 | 1,080,7781.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.23 | 116.85 | 116.23 | 116.64 | 1,053,2951.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.18 | 116.08 | 114.74 | 116.03 | 1,141,2051.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.07 | 115.20 | 112.49 | 115.04 | 1,010,3791.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.15 | 114.28 | 113.04 | 114.11 | 2,004,2572.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.75 | 114.32 | 113.42 | 113.99 | 1,132,3651.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.86 | 115.15 | 112.67 | 112.83 | 1,151,0341.15m |