Friday, October 04, 2024Fri, Oct 04, 2024 | 28.62 | 28.90 | 28.55 | 28.81 | 50,67550.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.46 | 28.54 | 28.34 | 28.49 | 50,13850.14k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.30 | 28.35 | 28.19 | 28.32 | 22,84622.85k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.62 | 28.66 | 28.35 | 28.47 | 28,77328.77k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.36 | 28.52 | 28.20 | 28.21 | 94,44994.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.32 | 28.42 | 27.83 | 28.29 | 169,288169.29k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.55 | 28.80 | 28.50 | 28.59 | 133,809133.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.94 | 28.12 | 27.92 | 28.09 | 40,59840.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.19 | 28.19 | 27.95 | 28.08 | 19,97319.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.36 | 28.54 | 28.30 | 28.32 | 40,49640.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.28 | 28.45 | 28.17 | 28.27 | 39,02639.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.14 | 28.33 | 28.07 | 28.27 | 76,07676.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.87 | 27.96 | 27.73 | 27.76 | 51,43451.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.96 | 28.13 | 27.86 | 28.09 | 35,65735.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.18 | 28.29 | 28.08 | 28.12 | 87,09387.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.14 | 28.23 | 28.06 | 28.20 | 12,20012.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.24 | 28.28 | 28.06 | 28.16 | 104,760104.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.94 | 27.99 | 27.73 | 27.82 | 21,97621.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.82 | 28.03 | 27.81 | 27.85 | 29,35829.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.99 | 28.19 | 27.92 | 28.12 | 31,71431.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.01 | 28.10 | 27.37 | 27.41 | 81,89581.90k |