Monday, October 07, 2024Mon, Oct 07, 2024 | 38.82 | 39.89 | 38.82 | 39.89 | 28,51428.51k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 38.63 | 38.92 | 38.38 | 38.43 | 24,44124.44k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 37.62 | 38.48 | 37.52 | 38.42 | 27,90327.90k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 37.64 | 37.74 | 36.70 | 37.14 | 11,95911.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.71 | 37.50 | 35.71 | 36.93 | 29,09129.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.82 | 36.25 | 35.72 | 35.93 | 11,33911.34k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.40 | 36.00 | 35.35 | 35.98 | 8,3218.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.46 | 35.77 | 35.30 | 35.37 | 6,8746.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.88 | 36.98 | 36.34 | 36.48 | 22,60222.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.41 | 37.41 | 37.05 | 37.17 | 2,9302.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.95 | 37.18 | 36.26 | 36.69 | 7,5537.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.67 | 36.87 | 36.64 | 36.87 | 1,9651.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.61 | 36.96 | 36.61 | 36.78 | 6,0156.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.23 | 36.50 | 35.97 | 35.97 | 896896.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.46 | 36.50 | 36.38 | 36.46 | 1,6471.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.09 | 36.17 | 35.85 | 36.11 | 4,5634.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.96 | 36.08 | 35.38 | 35.65 | 8,2548.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.33 | 35.87 | 35.09 | 35.65 | 3,4333.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.79 | 35.06 | 34.47 | 34.86 | 4,6734.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.28 | 35.28 | 34.01 | 34.47 | 8,4998.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.26 | 35.54 | 35.25 | 35.39 | 4,1024.10k |