Friday, October 04, 2024Fri, Oct 04, 2024 | 35.74 | 36.27 | 35.74 | 36.27 | 2,9532.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.35 | 35.51 | 35.35 | 35.54 | 298298.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.39 | 35.39 | 35.39 | 35.54 | 2,9782.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.31 | 35.45 | 35.31 | 35.50 | 5,9305.93k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.19 | 35.19 | 35.19 | 35.40 | 7171.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.14 | 35.14 | 35.02 | 35.43 | 47,82747.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.01 | 35.01 | 35.01 | 34.96 | 196196.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.21 | 35.21 | 35.14 | 35.12 | 251251.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.54 | 35.55 | 35.54 | 35.45 | 9,3629.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.59 | 35.59 | 35.48 | 35.42 | 767767.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.52 | 35.66 | 35.52 | 35.60 | 45,13645.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.18 | 35.22 | 35.18 | 35.14 | 395395.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.03 | 35.03 | 35.03 | 35.37 | 6666.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.33 | 34.37 | 34.32 | 34.59 | 10,88310.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.47 | 34.47 | 34.40 | 34.36 | 6,1626.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.45 | 34.45 | 34.45 | 33.92 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.81 | 34.81 | 34.81 | 34.50 | 3838.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.78 | 34.79 | 34.63 | 34.73 | 5,5555.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |