Friday, October 04, 2024Fri, Oct 04, 2024 | 3,472.50 | 3,480.94 | 3,450.63 | 3,446.75 | 9,6759.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,491.00 | 3,493.42 | 3,482.93 | 3,490.00 | 14,98814.99k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,506.50 | 3,506.50 | 3,488.05 | 3,491.25 | 4,1034.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,506.00 | 3,517.00 | 3,491.73 | 3,509.25 | 2,5592.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,495.50 | 3,499.75 | 3,491.78 | 3,497.50 | 5,6395.64k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,497.50 | 3,500.50 | 3,490.04 | 3,497.00 | 14,96914.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,495.50 | 3,501.28 | 3,486.00 | 3,489.25 | 35,52035.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,498.50 | 3,504.42 | 3,492.50 | 3,492.75 | 3,7063.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,494.96 | 3,501.26 | 3,487.63 | 3,501.00 | 4,3614.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,500.50 | 3,503.92 | 3,489.75 | 3,491.75 | 7,9047.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,503.00 | 3,510.96 | 3,495.18 | 3,495.25 | 2,7072.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,512.00 | 3,513.50 | 3,494.70 | 3,508.00 | 143,152143.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,524.40 | 3,524.40 | 3,510.04 | 3,512.25 | 5,2395.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,523.50 | 3,533.19 | 3,517.50 | 3,517.50 | 4,3394.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,525.00 | 3,527.00 | 3,520.03 | 3,526.75 | 5,2205.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,516.50 | 3,531.50 | 3,515.50 | 3,518.50 | 8,9918.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,513.00 | 3,522.83 | 3,509.21 | 3,512.00 | 8,3938.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,565.50 | 3,567.30 | 3,547.50 | 3,559.25 | 62,58062.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,534.00 | 3,550.00 | 3,525.73 | 3,551.00 | 22,23122.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,529.00 | 3,538.20 | 3,523.88 | 3,537.50 | 98,79698.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,539.00 | 3,550.00 | 3,525.00 | 3,547.50 | 101,926101.93k |