Friday, October 04, 2024Fri, Oct 04, 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 112.78 | 112.80 | 112.78 | 112.59 | 129129.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 112.72 | 112.72 | 112.72 | 112.72 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 112.14 | 112.14 | 112.14 | 112.23 | 5050.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 112.08 | 112.08 | 111.92 | 112.44 | 8585.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 112.38 | 112.38 | 112.38 | 111.99 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.08 | 112.08 | 112.08 | 112.08 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.90 | 111.90 | 111.90 | 112.14 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.98 | 112.14 | 111.98 | 111.95 | 140140.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.76 | 110.98 | 110.76 | 110.85 | 739739.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.74 | 109.74 | 109.74 | 110.16 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.30 | 110.30 | 110.30 | 110.46 | 3030.00 |