Tuesday, October 08, 2024Tue, Oct 08, 2024 | 29.10 | 29.19 | 28.92 | 28.96 | 4,3024.30k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 29.00 | 29.13 | 28.92 | 29.10 | 27,83027.83k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 29.00 | 29.00 | 28.74 | 28.83 | 6,4256.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.30 | 29.30 | 29.03 | 29.06 | 4,2674.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.98 | 29.11 | 28.90 | 29.08 | 5,2595.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.25 | 29.25 | 28.92 | 29.00 | 15,02115.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.12 | 29.40 | 29.12 | 29.26 | 46,19346.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.04 | 29.14 | 28.96 | 29.04 | 14,85614.86k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.41 | 29.46 | 29.26 | 29.32 | 20,00220.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.32 | 29.43 | 29.10 | 29.16 | 33,88833.89k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.36 | 29.39 | 29.11 | 29.26 | 5,5595.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.27 | 29.31 | 29.15 | 29.28 | 26,10626.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.48 | 29.54 | 29.33 | 29.40 | 23,05823.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.15 | 29.44 | 29.14 | 29.38 | 143,214143.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.15 | 29.22 | 29.05 | 29.12 | 146,912146.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.20 | 29.24 | 29.12 | 29.19 | 58,76758.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.11 | 29.16 | 29.05 | 29.11 | 3,9463.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.10 | 29.19 | 28.96 | 29.02 | 30,14430.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.59 | 28.98 | 28.59 | 28.98 | 5,0445.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.82 | 28.82 | 28.51 | 28.57 | 10,19110.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.81 | 28.95 | 28.75 | 28.77 | 13,92913.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.50 | 28.68 | 28.44 | 28.66 | 2,7192.72k |