Tuesday, October 08, 2024Tue, Oct 08, 2024 | 73.79 | 74.16 | 73.65 | 73.75 | 61,48761.49k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 73.72 | 74.00 | 73.40 | 73.96 | 15,07915.08k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 73.55 | 73.56 | 73.12 | 73.43 | 151,259151.26k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 74.10 | 74.12 | 73.78 | 73.93 | 371,597371.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 73.77 | 74.04 | 73.71 | 73.88 | 214,892214.89k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 74.27 | 74.33 | 73.81 | 73.98 | 40,95740.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 74.46 | 74.68 | 74.35 | 74.51 | 113,027113.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 74.11 | 74.16 | 73.97 | 74.06 | 66,32066.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.34 | 74.72 | 74.34 | 74.67 | 59,75559.76k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 74.45 | 74.55 | 73.85 | 73.95 | 41,59341.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 74.18 | 74.39 | 73.84 | 74.11 | 35,52135.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 74.16 | 74.43 | 74.00 | 74.21 | 75,90675.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 74.81 | 75.02 | 74.50 | 74.67 | 94,83694.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.22 | 74.68 | 74.00 | 74.51 | 48,11548.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.92 | 74.19 | 73.85 | 74.06 | 41,97641.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.19 | 74.23 | 74.00 | 74.07 | 66,95566.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.01 | 74.14 | 73.86 | 73.86 | 40,50340.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.89 | 74.12 | 73.60 | 73.67 | 26,37826.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.01 | 73.50 | 73.01 | 73.45 | 42,73442.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.75 | 72.80 | 72.27 | 72.44 | 44,57944.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.03 | 73.07 | 72.68 | 72.70 | 43,55843.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.67 | 72.54 | 71.65 | 72.42 | 32,13932.14k |