Friday, October 04, 2024Fri, Oct 04, 2024 | 478.60 | 478.60 | 478.60 | 482.60 | 11.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 467.85 | 467.85 | 467.85 | 470.03 | 11.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 481.60 | 481.60 | 479.96 | 476.50 | 311311.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 470.35 | 477.45 | 470.35 | 471.60 | 200200.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 473.00 | 473.00 | 467.32 | 469.88 | 2,8082.81k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 481.80 | 481.80 | 481.80 | 477.00 | 650650.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 465.55 | 472.90 | 464.85 | 469.45 | 8,5238.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 458.30 | 458.30 | 458.30 | 454.93 | 55.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 447.75 | 447.75 | 447.75 | 447.05 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 426.63 | 427.38 | 426.63 | 428.35 | 1,0671.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 426.23 | 426.23 | 423.35 | 425.33 | 627627.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 427.70 | 435.05 | 427.65 | 430.73 | 3,2253.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 417.25 | 417.25 | 417.25 | 420.15 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 423.40 | 428.00 | 423.40 | 426.95 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 423.30 | 427.50 | 423.30 | 422.90 | 341341.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 424.10 | 425.35 | 420.40 | 427.33 | 3,8363.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.45 | 418.45 | 418.45 | 418.45 | 496496.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 406.05 | 406.05 | 406.05 | 405.10 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 391.45 | 391.45 | 391.45 | 390.20 | 431431.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 393.30 | 393.30 | 393.30 | 392.88 | 2525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 391.75 | 391.75 | 391.75 | 388.50 | 33.00 |