Friday, October 04, 2024Fri, Oct 04, 2024 | 26.22 | 26.28 | 26.22 | 26.30 | 4,0464.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.29 | 26.50 | 26.16 | 26.23 | 11,04311.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.20 | 26.52 | 26.13 | 26.19 | 16,49216.49k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.14 | 26.48 | 26.14 | 26.36 | 5,1525.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.27 | 26.32 | 26.01 | 26.04 | 13,53213.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.39 | 26.73 | 26.21 | 26.26 | 13,92713.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.35 | 26.58 | 26.31 | 26.42 | 14,52514.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.25 | 26.36 | 26.25 | 26.29 | 2,3032.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.99 | 26.30 | 25.96 | 26.18 | 36,97536.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.91 | 26.06 | 25.91 | 26.04 | 13,02713.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.78 | 25.89 | 25.76 | 25.85 | 4,2154.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.56 | 25.66 | 25.48 | 25.57 | 3,6763.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.43 | 25.52 | 25.40 | 25.45 | 9,7579.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.46 | 25.79 | 25.46 | 25.40 | 4,9084.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.53 | 25.58 | 25.53 | 25.53 | 4,3054.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.41 | 25.51 | 25.38 | 25.50 | 5,4435.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.92 | 25.27 | 24.89 | 25.27 | 24,37824.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.98 | 24.98 | 24.79 | 24.87 | 5,2555.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.71 | 24.82 | 24.71 | 24.86 | 12,12512.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.66 | 24.71 | 24.62 | 24.69 | 6,1526.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.92 | 25.03 | 24.76 | 24.88 | 28,22528.23k |