Monday, October 07, 2024Mon, Oct 07, 2024 | 69.44 | 69.59 | 68.95 | 69.37 | 41,70341.70k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 69.75 | 69.79 | 69.24 | 69.64 | 46,25346.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 69.80 | 69.80 | 69.33 | 69.57 | 50,80250.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.72 | 70.15 | 69.62 | 70.00 | 76,50276.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.53 | 70.53 | 69.67 | 70.01 | 167,959167.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.35 | 70.62 | 69.82 | 70.54 | 123,734123.73k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.55 | 71.09 | 70.28 | 70.51 | 88,43488.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 69.86 | 70.46 | 69.86 | 70.20 | 46,45146.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 69.89 | 69.99 | 69.28 | 69.36 | 39,39539.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 69.89 | 70.07 | 69.77 | 69.86 | 86,15086.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 69.43 | 69.79 | 69.43 | 69.77 | 55,81555.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 69.87 | 69.87 | 69.20 | 69.30 | 62,97462.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.04 | 70.17 | 69.58 | 70.14 | 50,37350.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.27 | 69.83 | 68.81 | 69.01 | 69,00469.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.18 | 69.51 | 68.94 | 69.27 | 112,485112.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.31 | 68.87 | 68.31 | 68.84 | 38,92338.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.75 | 68.28 | 67.52 | 68.13 | 109,102109.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.89 | 67.39 | 66.64 | 67.39 | 70,20270.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.97 | 67.03 | 65.67 | 66.98 | 96,56396.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.77 | 67.17 | 66.55 | 67.17 | 47,34947.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.35 | 66.87 | 66.35 | 66.65 | 47,30747.31k |