Tuesday, October 08, 2024Tue, Oct 08, 2024 | 26.70 | 26.84 | 26.63 | 26.80 | 7,8537.85k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 26.50 | 26.73 | 26.48 | 26.70 | 3,8933.89k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 26.57 | 26.57 | 26.30 | 26.32 | 3,8473.85k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.65 | 26.66 | 26.58 | 26.59 | 1,1651.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.54 | 26.60 | 26.54 | 26.58 | 197197.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.85 | 26.93 | 26.56 | 26.63 | 2,3802.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.97 | 27.03 | 26.92 | 26.98 | 2,9762.98k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.98 | 26.98 | 26.81 | 26.82 | 17,51917.52k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.06 | 27.29 | 27.06 | 27.12 | 19,90019.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.50 | 27.55 | 26.99 | 27.00 | 17,85117.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.97 | 27.97 | 27.43 | 27.43 | 10,26310.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.09 | 28.09 | 27.89 | 28.01 | 334334.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.16 | 28.20 | 28.00 | 28.02 | 19,55419.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.05 | 28.13 | 27.91 | 28.01 | 9,1779.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.82 | 27.87 | 27.79 | 27.83 | 7,0797.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.85 | 27.86 | 27.79 | 27.80 | 8,5448.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.58 | 27.73 | 27.58 | 27.70 | 2,2282.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.61 | 27.61 | 27.40 | 27.42 | 12,08512.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.50 | 27.53 | 27.45 | 27.53 | 3,7203.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.45 | 27.45 | 27.23 | 27.23 | 12,97912.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.67 | 27.88 | 27.67 | 27.68 | 12,10212.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.28 | 27.50 | 27.28 | 27.48 | 2,7972.80k |