Friday, October 04, 2024Fri, Oct 04, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.63 | 48.80 | 48.62 | 47.69 | 536536.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.93 | 48.93 | 48.93 | 47.99 | 6868.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.52 | 51.58 | 51.24 | 48.19 | 362362.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 50.46 | 50.46 | 50.41 | 50.66 | 631631.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.62 | 48.62 | 48.62 | 50.29 | 6969.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.55 | 47.55 | 47.53 | 49.27 | 704704.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.11 | 46.16 | 46.05 | 47.05 | 1,0461.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.20 | 44.20 | 44.20 | 43.20 | 7474.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.17 | 44.66 | 44.17 | 44.11 | 508508.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.78 | 43.78 | 43.78 | 44.26 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.93 | 44.93 | 44.70 | 43.17 | 1,9611.96k |