Friday, October 04, 2024Fri, Oct 04, 2024 | 28.42 | 28.42 | 28.42 | 28.34 | 2020.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.04 | 29.14 | 29.04 | 28.88 | 1010.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.10 | 31.10 | 31.10 | 30.38 | 2,0012.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.75 | 30.75 | 30.75 | 30.20 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.00 | 32.00 | 31.68 | 31.72 | 128128.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.56 | 29.56 | 29.56 | 29.10 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.36 | 27.36 | 26.73 | 26.73 | 843843.00 |