Friday, October 04, 2024Fri, Oct 04, 2024 | 35.77 | 35.77 | 35.14 | 35.28 | 87,09387.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.56 | 35.64 | 35.56 | 35.60 | 45,50945.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 36.00 | 36.24 | 36.00 | 36.00 | 8,5018.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 36.38 | 36.38 | 36.03 | 36.03 | 9,5669.57k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 36.71 | 36.71 | 36.34 | 36.35 | 25,95225.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 36.97 | 37.02 | 36.90 | 37.02 | 51,39951.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.81 | 36.98 | 36.65 | 36.98 | 110,870110.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.64 | 36.82 | 36.63 | 36.82 | 19,53819.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.76 | 36.77 | 36.66 | 36.68 | 21,53821.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.60 | 36.86 | 36.60 | 36.86 | 34,51534.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.29 | 36.55 | 36.21 | 36.55 | 25,24025.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.88 | 35.96 | 35.71 | 35.96 | 20,23120.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.95 | 35.95 | 35.72 | 35.74 | 6,8986.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.96 | 35.97 | 35.96 | 35.97 | 2,3402.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.86 | 36.00 | 35.86 | 36.00 | 2,6812.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.86 | 35.86 | 35.79 | 35.82 | 25,57625.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.72 | 35.77 | 35.38 | 35.72 | 33,85133.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.12 | 35.12 | 34.99 | 35.00 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.41 | 35.41 | 35.30 | 35.32 | 27,06327.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.01 | 35.10 | 35.01 | 35.10 | 4,4554.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.06 | 35.19 | 35.06 | 35.19 | 3,4183.42k |