Friday, October 04, 2024Fri, Oct 04, 2024 | 14.15 | 14.26 | 14.15 | 14.24 | 5454.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.27 | 14.27 | 14.15 | 14.17 | 2020.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 14.35 | 14.35 | 14.29 | 14.32 | 2,7492.75k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 14.28 | 14.33 | 14.28 | 14.30 | 3,7713.77k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.35 | 14.35 | 14.25 | 14.26 | 1313.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.36 | 14.39 | 14.36 | 14.38 | 102102.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.32 | 14.33 | 14.30 | 14.33 | 795795.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.18 | 14.26 | 14.18 | 14.22 | 2828.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.33 | 14.34 | 14.26 | 14.26 | 350350.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 14.11 | 14.23 | 14.11 | 14.23 | 2,5462.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.22 | 14.22 | 14.10 | 14.10 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.26 | 14.29 | 14.26 | 14.29 | 347347.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.14 | 14.14 | 14.10 | 14.10 | 2,0532.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.23 | 14.23 | 14.16 | 14.16 | 598598.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.07 | 14.13 | 14.05 | 14.12 | 1,0881.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.05 | 14.10 | 14.05 | 14.09 | 1,3591.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.13 | 14.13 | 14.02 | 14.02 | 8989.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.00 | 13.88 | 13.91 | 1,1351.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.97 | 14.02 | 13.97 | 14.00 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.00 | 14.06 | 13.99 | 14.06 | 206206.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.01 | 14.01 | 13.91 | 13.91 | 467467.00 |