Friday, October 04, 2024Fri, Oct 04, 2024 | 38.23 | 38.45 | 37.78 | 38.41 | 35,564,57935.56m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 36.49 | 37.66 | 36.34 | 37.20 | 43,390,14043.39m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 38.46 | 38.70 | 37.11 | 38.38 | 97,830,09297.83m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 34.20 | 36.07 | 34.05 | 36.06 | 51,080,76851.08m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.58 | 35.98 | 33.91 | 34.02 | 74,462,59574.46m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 33.36 | 34.17 | 33.25 | 33.93 | 79,690,45579.69m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.45 | 32.99 | 31.74 | 32.65 | 82,097,66382.10m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.05 | 29.44 | 28.94 | 29.27 | 35,086,04435.09m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.09 | 30.11 | 28.90 | 30.04 | 84,112,76884.11m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.94 | 27.50 | 26.90 | 27.23 | 19,024,04819.02m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 27.08 | 27.10 | 26.72 | 26.76 | 13,082,95813.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.60 | 26.94 | 26.47 | 26.88 | 19,748,40319.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.99 | 25.99 | 25.62 | 25.73 | 12,380,87912.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.81 | 26.17 | 25.78 | 25.88 | 14,508,90314.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.50 | 25.57 | 25.44 | 25.55 | 9,689,9999.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.45 | 25.45 | 25.26 | 25.42 | 12,210,61412.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.54 | 25.61 | 25.38 | 25.53 | 7,320,8177.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.26 | 25.60 | 25.23 | 25.54 | 10,689,52510.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.30 | 25.43 | 25.13 | 25.25 | 6,749,9206.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.19 | 25.47 | 25.12 | 25.37 | 9,620,6929.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.55 | 25.55 | 25.23 | 25.28 | 11,042,03411.04m |