Friday, October 04, 2024Fri, Oct 04, 2024 | 469.65 | 473.25 | 465.90 | 465.90 | 328,648328.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 474.45 | 475.05 | 468.40 | 468.85 | 209,961209.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 478.50 | 480.40 | 471.40 | 471.45 | 665,544665.54k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 476.80 | 483.55 | 473.70 | 478.75 | 167,975167.98k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 483.60 | 483.95 | 473.65 | 476.75 | 289,499289.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 478.35 | 483.60 | 478.35 | 482.40 | 171,441171.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 482.15 | 483.00 | 477.40 | 479.50 | 281,074281.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 476.30 | 478.20 | 473.10 | 475.80 | 110,972110.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 484.00 | 484.00 | 473.80 | 475.35 | 204,051204.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 475.60 | 480.95 | 475.15 | 480.80 | 155,340155.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 483.00 | 483.60 | 477.55 | 477.55 | 413,097413.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 484.75 | 487.65 | 480.35 | 484.53 | 193,570193.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 484.60 | 484.60 | 478.60 | 478.60 | 1,430,6111.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 489.70 | 490.10 | 482.50 | 482.50 | 223,956223.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 490.35 | 492.75 | 485.65 | 487.45 | 102,494102.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 482.40 | 490.15 | 480.55 | 488.65 | 129,716129.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 480.40 | 484.90 | 478.85 | 482.60 | 135,951135.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 484.65 | 484.85 | 474.71 | 477.40 | 435,544435.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 471.40 | 480.50 | 470.85 | 480.00 | 94,56094.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 477.80 | 477.80 | 469.11 | 473.05 | 300,966300.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 472.00 | 475.85 | 469.54 | 473.40 | 168,885168.89k |