Friday, October 04, 2024Fri, Oct 04, 2024 | 56.95 | 57.31 | 56.81 | 57.13 | 34,76834.77k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 56.69 | 56.85 | 56.35 | 56.61 | 244,930244.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 57.06 | 57.08 | 56.62 | 56.92 | 45,65145.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 57.73 | 57.83 | 57.10 | 57.25 | 74,23974.24k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 57.55 | 57.92 | 57.24 | 57.38 | 245,508245.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 57.34 | 57.63 | 56.50 | 57.40 | 86,51386.51k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 57.76 | 58.29 | 57.72 | 58.15 | 80,63480.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.69 | 57.07 | 56.65 | 56.84 | 42,64442.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 56.78 | 56.96 | 56.65 | 56.94 | 82,57782.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 57.16 | 57.38 | 57.04 | 57.36 | 15,82415.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 57.02 | 57.38 | 56.23 | 56.93 | 116,843116.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.26 | 56.98 | 56.26 | 56.88 | 544,377544.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.75 | 55.83 | 55.53 | 55.60 | 14,20914.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.71 | 56.35 | 55.71 | 56.11 | 77,95377.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.13 | 56.46 | 56.13 | 56.33 | 26,30226.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.97 | 56.25 | 55.93 | 56.19 | 20,66720.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.86 | 55.91 | 55.50 | 55.78 | 98,31498.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.33 | 55.38 | 54.66 | 54.91 | 30,28730.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.21 | 55.54 | 55.07 | 55.14 | 24,38024.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.43 | 55.84 | 55.34 | 55.68 | 46,53246.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.75 | 55.93 | 54.49 | 54.63 | 441,746441.75k |