Friday, October 04, 2024Fri, Oct 04, 2024 | 51.73 | 51.91 | 51.17 | 51.66 | 244,258244.26k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 51.64 | 51.71 | 51.30 | 51.58 | 370,910370.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.52 | 51.79 | 51.35 | 51.51 | 137,449137.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.42 | 52.16 | 51.37 | 51.81 | 303,444303.44k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.68 | 51.72 | 51.10 | 51.19 | 162,835162.84k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 51.83 | 51.96 | 51.43 | 51.57 | 154,726154.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.77 | 52.21 | 51.61 | 51.95 | 129,664129.66k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.60 | 51.85 | 51.55 | 51.66 | 152,415152.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.10 | 51.48 | 51.01 | 51.41 | 176,796176.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.02 | 51.23 | 50.83 | 51.16 | 132,639132.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.68 | 50.91 | 50.60 | 50.86 | 97,19397.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.08 | 50.43 | 50.00 | 50.25 | 186,722186.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.96 | 50.18 | 49.93 | 50.03 | 101,160101.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.26 | 50.27 | 49.89 | 49.89 | 149,992149.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.27 | 50.36 | 50.08 | 50.19 | 113,605113.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.89 | 50.21 | 49.85 | 50.14 | 260,622260.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.95 | 49.69 | 48.84 | 49.64 | 119,456119.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.13 | 49.17 | 48.64 | 48.87 | 308,546308.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.71 | 48.90 | 48.60 | 48.90 | 173,508173.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.41 | 48.70 | 48.39 | 48.55 | 143,930143.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.96 | 49.16 | 48.62 | 48.87 | 173,177173.18k |