Friday, October 04, 2024Fri, Oct 04, 2024 | 128.27 | 128.27 | 127.64 | 127.64 | 14,02814.03k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 128.39 | 128.41 | 128.18 | 128.28 | 19,44119.44k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 128.44 | 128.44 | 128.25 | 128.27 | 21,90421.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 128.37 | 128.43 | 128.28 | 128.33 | 10,96110.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 128.50 | 128.50 | 128.27 | 128.35 | 34,15434.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 128.41 | 128.45 | 128.24 | 128.39 | 5,6235.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 128.29 | 128.54 | 128.24 | 128.24 | 3,7113.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 128.43 | 128.50 | 128.32 | 128.33 | 6,4826.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.34 | 128.41 | 128.21 | 128.32 | 11,55611.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 128.27 | 128.39 | 128.20 | 128.32 | 4,6404.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.45 | 128.45 | 128.16 | 128.27 | 8,1328.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 128.36 | 128.36 | 128.22 | 128.25 | 6,1296.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.31 | 128.31 | 128.04 | 128.15 | 16,84316.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.40 | 128.40 | 128.16 | 128.18 | 5,9105.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.43 | 128.43 | 128.21 | 128.28 | 14,57314.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.33 | 128.33 | 128.13 | 128.18 | 4,9204.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.06 | 128.20 | 127.58 | 128.05 | 9,8989.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.09 | 131.09 | 130.91 | 130.98 | 980980.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.86 | 130.86 | 130.66 | 130.86 | 6,0476.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.73 | 130.73 | 130.59 | 130.67 | 1,4921.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.60 | 130.87 | 130.55 | 130.68 | 13,24613.25k |