Friday, October 04, 2024Fri, Oct 04, 2024 | 160.62 | 160.62 | 160.62 | 160.62 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 162.50 | 162.50 | 161.98 | 162.11 | 5252.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 161.37 | 161.37 | 161.37 | 161.04 | 1515.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 161.61 | 161.61 | 161.61 | 161.87 | 1111.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 161.05 | 161.05 | 160.77 | 160.45 | 5858.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 160.76 | 160.94 | 160.76 | 160.72 | 77.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 160.75 | 160.75 | 160.75 | 160.32 | 2222.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.22 | 161.22 | 161.10 | 160.36 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 159.94 | 160.59 | 159.93 | 160.75 | 6868.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.87 | 160.87 | 160.87 | 160.27 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.37 | 161.42 | 161.31 | 161.15 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.29 | 161.29 | 161.29 | 161.54 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.01 | 163.01 | 162.82 | 162.63 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.32 | 162.46 | 162.32 | 162.64 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.78 | 162.78 | 162.78 | 162.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.88 | 162.88 | 162.64 | 162.33 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.79 | 162.79 | 162.69 | 163.25 | 2929.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.56 | 161.56 | 161.56 | 162.30 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.28 | 161.28 | 161.23 | 161.99 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.97 | 161.97 | 161.97 | 162.00 | 1717.00 |