Friday, October 04, 2024Fri, Oct 04, 2024 | 153.75 | 154.10 | 153.75 | 153.41 | 1212.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 154.50 | 155.04 | 154.50 | 154.73 | 207207.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 154.75 | 155.85 | 154.02 | 154.44 | 105105.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 155.78 | 156.44 | 155.77 | 155.93 | 145145.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 153.48 | 153.82 | 153.48 | 153.09 | 88.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 153.57 | 153.91 | 153.27 | 153.28 | 298298.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 153.00 | 153.00 | 152.65 | 152.56 | 799799.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 153.77 | 153.77 | 152.65 | 152.35 | 210210.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 152.30 | 152.31 | 151.88 | 153.28 | 120120.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 153.39 | 153.42 | 152.49 | 152.64 | 359359.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 153.11 | 153.74 | 153.11 | 153.09 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.80 | 154.09 | 153.80 | 153.47 | 6565.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.54 | 156.54 | 154.40 | 154.60 | 170170.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.05 | 157.07 | 157.05 | 156.62 | 2121.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.36 | 156.50 | 155.82 | 156.47 | 320320.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.00 | 156.02 | 155.54 | 155.92 | 281281.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.00 | 156.49 | 156.00 | 155.71 | 127127.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 156.72 | 156.72 | 156.23 | 157.05 | 101101.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.33 | 155.44 | 154.71 | 155.80 | 2,0902.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.61 | 154.85 | 154.00 | 155.46 | 332332.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.67 | 156.14 | 155.02 | 155.67 | 2020.00 |