Friday, October 04, 2024Fri, Oct 04, 2024 | 24.43 | 24.46 | 24.43 | 24.46 | 448448.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.66 | 24.90 | 24.66 | 24.73 | 1,4171.42k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.07 | 25.07 | 24.81 | 24.90 | 1,2871.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.33 | 25.46 | 25.33 | 25.34 | 6,1016.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.93 | 25.98 | 25.93 | 25.98 | 163163.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.13 | 26.43 | 26.13 | 26.35 | 676676.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.40 | 26.40 | 26.21 | 26.21 | 162162.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.40 | 26.05 | 25.40 | 25.95 | 10,34310.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.36 | 25.47 | 25.34 | 25.47 | 1,0011.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.13 | 25.48 | 25.13 | 25.48 | 3,6323.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.13 | 25.21 | 25.13 | 25.21 | 948948.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 25.05 | 25.00 | 25.03 | 1,1541.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.15 | 25.33 | 25.15 | 25.33 | 1,1551.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.34 | 25.56 | 25.34 | 25.49 | 3,0113.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.64 | 25.78 | 25.64 | 25.78 | 2,7322.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.03 | 26.35 | 26.03 | 26.29 | 2,9422.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.95 | 26.02 | 25.71 | 25.95 | 1,4491.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.31 | 26.31 | 26.19 | 26.29 | 1,3301.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.47 | 26.47 | 26.32 | 26.33 | 1,8581.86k |