Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,780.89 | 1,781.62 | 1,780.89 | 1,791.50 | ||
1,784.30 | 1,784.30 | 1,762.20 | 1,772.00 | ||
1,769.89 | 1,783.80 | 1,764.20 | 1,774.00 | ||
1,771.00 | 1,771.00 | 1,770.80 | 1,758.25 | ||
1,753.61 | 1,764.39 | 1,753.61 | 1,762.00 | ||
1,762.39 | 1,762.39 | 1,762.39 | 1,759.75 | ||
1,761.61 | 1,772.89 | 1,761.61 | 1,770.25 | ||
1,767.11 | 1,767.11 | 1,767.11 | 1,775.25 | ||
1,783.00 | 1,783.00 | 1,768.11 | 1,771.75 | ||
1,777.89 | 1,777.89 | 1,777.89 | 1,774.50 | ||
1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | ||
1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | ||
1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | ||
1,744.89 | 1,744.89 | 1,738.61 | 1,749.00 | ||
1,741.75 | 1,741.75 | 1,741.75 | 1,741.75 | ||
1,737.25 | 1,737.25 | 1,737.25 | 1,737.25 | ||
1,735.61 | 1,735.61 | 1,735.61 | 1,743.75 | ||
1,734.75 | 1,734.75 | 1,734.75 | 1,734.75 | ||
1,737.50 | 1,739.40 | 1,728.61 | 1,736.50 | ||
1,743.00 | 1,745.89 | 1,743.00 | 1,735.50 | ||
1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 |
Data delayed at least 15 minutes, as of Oct 04 2024 15:14 BST.