Friday, October 04, 2024Fri, Oct 04, 2024 | 28.01 | 28.22 | 28.01 | 28.21 | 27,08927.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.09 | 28.17 | 27.99 | 28.05 | 17,56217.56k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.41 | 28.49 | 28.31 | 28.38 | 97,24297.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.53 | 28.58 | 28.29 | 28.39 | 27,11327.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.60 | 28.67 | 28.47 | 28.55 | 55,59755.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.78 | 28.90 | 28.71 | 28.73 | 21,92221.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.65 | 28.82 | 28.60 | 28.76 | 32,43232.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.67 | 28.68 | 28.44 | 28.49 | 50,81050.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.55 | 28.65 | 28.53 | 28.60 | 53,15353.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.41 | 28.55 | 28.35 | 28.42 | 46,69946.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.30 | 28.31 | 28.17 | 28.23 | 33,02433.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.50 | 28.66 | 28.37 | 28.56 | 25,85625.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.24 | 28.38 | 28.06 | 28.10 | 31,00431.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.28 | 28.37 | 28.08 | 28.12 | 78,01378.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.20 | 28.34 | 28.16 | 28.28 | 58,03558.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.94 | 28.11 | 27.91 | 27.95 | 69,69369.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.70 | 27.96 | 27.67 | 27.93 | 30,83830.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.65 | 27.77 | 27.34 | 27.70 | 56,52156.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.74 | 27.74 | 27.51 | 27.70 | 85,54685.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.79 | 28.00 | 27.75 | 27.78 | 36,36236.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.02 | 28.06 | 27.61 | 27.61 | 38,74338.74k |