Friday, October 04, 2024Fri, Oct 04, 2024 | 6.57 | 6.57 | 6.57 | 6.56 | 2,0002.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.45 | 6.45 | 6.41 | 6.44 | 1,0011.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.52 | 6.52 | 6.50 | 6.49 | 766766.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.43 | 6.43 | 6.42 | 6.42 | 1212.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.46 | 6.46 | 6.46 | 6.41 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.49 | 6.49 | 6.47 | 6.47 | 1,0021.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.47 | 6.49 | 6.47 | 6.49 | 218218.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.56 | 6.56 | 6.56 | 6.48 | 119119.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.52 | 6.52 | 6.52 | 6.60 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.45 | 6.45 | 6.45 | 6.46 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.44 | 6.44 | 6.44 | 6.39 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.37 | 6.42 | 6.37 | 6.43 | 2,1792.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.38 | 6.38 | 6.35 | 6.35 | 8383.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.29 | 6.29 | 6.22 | 6.22 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.18 | 6.18 | 6.18 | 6.24 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.27 | 6.27 | 6.25 | 6.25 | 556556.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.30 | 6.34 | 6.29 | 6.17 | 109109.00 |