Friday, October 04, 2024Fri, Oct 04, 2024 | 36.78 | 36.99 | 36.72 | 36.97 | 480,186480.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 36.93 | 36.96 | 36.75 | 36.83 | 860,730860.73k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 37.36 | 37.41 | 37.18 | 37.24 | 284,282284.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 37.44 | 37.44 | 37.17 | 37.34 | 806,424806.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 37.53 | 37.57 | 37.25 | 37.41 | 553,399553.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 37.73 | 37.88 | 37.60 | 37.67 | 1,143,1331.14m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.56 | 37.72 | 37.50 | 37.66 | 1,171,8691.17m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.59 | 37.59 | 37.29 | 37.31 | 561,134561.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.58 | 37.64 | 37.48 | 37.53 | 1,405,7601.41m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.24 | 37.43 | 37.20 | 37.38 | 517,893517.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.15 | 37.16 | 36.98 | 37.04 | 292,888292.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.43 | 37.51 | 37.19 | 37.49 | 341,499341.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.11 | 37.32 | 36.88 | 36.99 | 668,489668.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.23 | 37.26 | 36.92 | 37.03 | 366,386366.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.08 | 37.31 | 37.03 | 37.30 | 492,760492.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.84 | 36.99 | 36.83 | 36.90 | 339,829339.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.53 | 36.79 | 36.41 | 36.79 | 2,646,0952.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.51 | 36.63 | 36.08 | 36.63 | 1,318,2291.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.57 | 36.57 | 36.28 | 36.51 | 674,011674.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.65 | 36.94 | 36.64 | 36.73 | 758,770758.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.93 | 37.01 | 36.41 | 36.49 | 798,894798.89k |