Friday, October 04, 2024Fri, Oct 04, 2024 | 6.77 | 6.77 | 6.69 | 6.72 | 72,27772.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.73 | 6.78 | 6.73 | 6.77 | 399,696399.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.70 | 6.74 | 6.70 | 6.71 | 26,23126.23k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.64 | 6.73 | 6.64 | 6.72 | 31,44431.44k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.59 | 6.65 | 6.59 | 6.65 | 29,09729.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.60 | 6.61 | 6.56 | 6.56 | 14,70614.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.67 | 6.67 | 6.61 | 6.61 | 110,770110.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.78 | 6.78 | 6.75 | 6.77 | 39,14239.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.73 | 6.76 | 6.73 | 6.74 | 57,24957.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.82 | 6.85 | 6.81 | 6.81 | 231,126231.13k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.76 | 6.83 | 6.76 | 6.83 | 387,161387.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.80 | 6.82 | 6.73 | 6.73 | 32,94132.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.85 | 6.89 | 6.85 | 6.88 | 17,87317.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.86 | 6.87 | 6.83 | 6.84 | 53,10253.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.88 | 6.89 | 6.86 | 6.89 | 6,1016.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.90 | 6.90 | 6.85 | 6.86 | 4,9064.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.89 | 6.92 | 6.87 | 6.90 | 179,223179.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.98 | 6.98 | 6.93 | 6.98 | 44,74444.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.96 | 7.01 | 6.96 | 7.00 | 3,8233.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.98 | 6.98 | 6.93 | 6.95 | 125,180125.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.91 | 7.02 | 6.91 | 7.02 | 4,5374.54k |